Worldcoin
WLD · 美元计价
$0.2605
-7.26%
≈ ￥1.7193
(-$0.02)
更新于 2026-11-15 15:25:02
24H 最高$0.2835
24H 最低$0.243
今日开盘$0.2809
24H 成交量$2,048.73万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,115.51万 | $2.81亿 | -0.05% |
| 482 |
QIBENQI
|
$0.001619 | $0.001692 | $0.00149 | $21.40万 | $1,181.50万 | -2.94% |
| 329 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $45.60万 | $337.22万 | 2.44% |
| 600 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.86万 | — | 1.42% |
| 562 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.13万 | — | -1.88% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 316 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $46.91万 | — | -0.45% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.96万 | — | -8.50% |
| 209 |
KAITOKAITO
|
$0.1741 | $0.2 | $0.1672 | $90.01万 | $4,514.51万 | -12.69% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.29万 | — | -4.05% |
| 36 |
PENGUPudgy Penguins
|
$0.004881 | $0.005902 | $0.004608 | $1,971.50万 | $3.25亿 | -16.62% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $117.78万 | $1.18亿 | -0.60% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.08万 | — | -0.20% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.13万 | $1,014.66万 | -7.22% |
| 220 |
SPKSpark
|
$0.013792 | $0.015274 | $0.013218 | $82.40万 | $2,472.19万 | -8.92% |
| 359 |
1000CAT1000CAT
|
$0.001397 | $0.001514 | $0.001342 | $38.51万 | — | -5.61% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,467.93万 | $48.53亿 | -3.78% |