Space and Time
SXT · 美元计价
$0.00834
-7.85%
≈ ￥0.055044
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.00912
24H 最低$0.00808
今日开盘$0.00905
24H 成交量$103.26万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.46万 | $2.81亿 | -0.04% |
| 480 |
QIBENQI
|
$0.001566 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.15% |
| 400 |
SCRScroll
|
$0.01842 | $0.01863 | $0.017 | $32.84万 | $337.22万 | 3.02% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.67万 | — | 0.66% |
| 573 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.93万 | — | -1.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 342 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $42.62万 | — | -0.26% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.64万 | — | -0.52% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.58万 | — | -9.74% |
| 206 |
KAITOKAITO
|
$0.1757 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.67% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 36 |
PENGUPudgy Penguins
|
$0.004914 | $0.005993 | $0.004608 | $1,934.27万 | $3.25亿 | -17.34% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 178 |
SENTSentient
|
$0.01672 | $0.01702 | $0.01538 | $121.21万 | $1.18亿 | 1.21% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $951.51万 | — | -0.25% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.54万 | $1,014.66万 | -7.29% |
| 218 |
SPKSpark
|
$0.013938 | $0.015392 | $0.013218 | $85.87万 | $2,472.19万 | -9.41% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.67万 | — | -6.16% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 42 |
XLM恒星币
|
$0.139 | $0.145 | $0.13 | $1,481.54万 | $48.53亿 | -3.41% |