Sushi
SUSHI · 美元计价
$0.1829
-4.99%
≈ ￥1.2071
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.1955
24H 最低$0.1752
今日开盘$0.1925
24H 成交量$21.19万
流通市值$3,463.62万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,617.83万 | $2.89亿 | -0.05% |
| 573 |
QIBENQI
|
$0.001682 | $0.001907 | $0.001621 | $18.05万 | $1,197.55万 | -10.44% |
| 510 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.56万 | $342.29万 | -6.93% |
| 618 |
SKDDBSKDDB
|
$12.06 | $12.52 | $9.50 | $14.10万 | — | 23.69% |
| 524 |
USARBUSARB
|
$7.43 | $8.28 | $6.86 | $23.26万 | — | -9.50% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 187 |
CBRSBCBRSB
|
$83.46 | $92.42 | $77.95 | $115.69万 | — | -8.81% |
| 138 |
MSFTBMSFTB
|
$536.65 | $560.55 | $533.53 | $174.64万 | — | -3.95% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.30万 | — | -6.20% |
| 195 |
KAITOKAITO
|
$0.2142 | $0.2343 | $0.2043 | $108.94万 | $5,018.03万 | -7.99% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.23万 | — | -19.27% |
| 68 |
PENGUPudgy Penguins
|
$0.006627 | $0.007413 | $0.006337 | $656.23万 | $4.03亿 | -9.10% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 320 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $52.72万 | $1.31亿 | -2.46% |
| 40 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,620.13万 | — | -0.02% |
| 390 |
YGGYield Guild Games
|
$0.02256 | $0.02432 | $0.02161 | $39.31万 | $1,170.30万 | -5.45% |
| 339 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.00% |
| 93 |
1000CAT1000CAT
|
$0.001702 | $0.001854 | $0.001633 | $375.97万 | — | -5.65% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,186.10万 | $54.09亿 | -6.66% |
相关站点
共 40 个
币安币 _数字货币市值
Avalanche _BTC行情
Pump.fun _加密货币行情
Render _BTC行情
Caldera _比特币
First Digital _币种排行
Official Trump _数字货币市值
达世币 _比特币
莱特币 _加密货币行情
Ethena _以太坊ETH价格
Official Trump _比特币
Celo _比特币行情
Plasma _BTC行情
Gram _BTC行情
USDC _币种排行
World Liberty _币种排行
Celestia _数字货币市值
Thena _BTC行情
Raydium _加密货币行情
Aptos _比特币
THORChain _比特币
恒星币 _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _数字货币市值
Huma Finance _币种排行
INTWB _以太坊ETH价格
Pendle _加密货币行情
Pepe _以太坊ETH价格
Ripple USD _比特币
Ripple USD _BTC行情
Solana _加密货币行情
BFUSD _BTC行情
EUR _比特币行情
PancakeSwap _加密货币行情
Sei _加密货币行情
USDC _BTC行情
币安币 _比特币
SNXXB _比特币
THORChain _数字货币市值
大零币 _比特币行情