Notcoin
NOT · 美元计价
$0.000345
0.29%
≈ ￥0.002277
($0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000344
24H 成交量$29.69万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,179.87万 | $2.93亿 | 0.08% |
| 590 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 3.37% |
| 507 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01885 | $22.54万 | $376.59万 | -1.46% |
| 673 |
SKDDBSKDDB
|
$9.75 | $9.90 | $8.34 | $6.68万 | — | 10.29% |
| 508 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.50万 | — | -5.98% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
CBRSBCBRSB
|
$90.96 | $100.04 | $90.80 | $117.05万 | — | -7.17% |
| 150 |
MSFTBMSFTB
|
$558.6 | $558.60 | $510.22 | $151.43万 | — | 6.79% |
| 574 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0472 | $16.14万 | — | 0.41% |
| 443 |
KAITOKAITO
|
$0.2299 | $0.2433 | $0.2249 | $28.06万 | $5,651.62万 | -1.75% |
| 688 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.88万 | — | 5.12% |
| 85 |
PENGUPudgy Penguins
|
$0.007217 | $0.007571 | $0.006766 | $422.66万 | $4.63亿 | 2.97% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 292 |
SENTSentient
|
$0.01854 | $0.01942 | $0.01823 | $55.24万 | $1.34亿 | -2.27% |
| 42 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,325.10万 | — | 0.30% |
| 422 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02291 | $30.10万 | $1,265.80万 | -1.58% |
| 334 |
SPKSpark
|
$0.016722 | $0.017261 | $0.015885 | $46.06万 | $2,882.03万 | 1.48% |
| 102 |
1000CAT1000CAT
|
$0.001677 | $0.00186 | $0.001531 | $304.09万 | — | 5.41% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
XLM恒星币
|
$0.1651 | $0.1711 | $0.1571 | $1,056.43万 | $59.24亿 | 1.29% |
相关站点
共 40 个
Filecoin _数字货币市值
莱特币 _比特币行情
United Stables _加密货币行情
Worldcoin _数字货币市值
恒星币 _BTC行情
Worldcoin _比特币行情
Aptos _比特币
RWUSD _以太坊ETH价格
Official Trump _币种排行
Raydium _以太坊ETH价格
Celo _币种排行
Pepe _币种排行
Near Protocol _BTC行情
MarsCoin _比特币行情
AAPLB _比特币
Ondo _比特币行情
比特币 _币种排行
Zama _币种排行
TQQQB _币种排行
Polkadot _加密货币行情
Initia _比特币行情
World Liberty _比特币
Zama _币种排行
Virtuals _以太坊ETH价格
Polkadot _数字货币市值
Official Trump _币种排行
Space and Time _BTC行情
TONToken _比特币
狗币 _比特币
World Liberty _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _币种排行
Avalanche _比特币行情
Polkadot _比特币行情
牛来 _以太坊ETH价格
Solana _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情