Mubarak
MUBARAK · 美元计价
$0.04503
-0.18%
≈ ￥0.297198
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.0472
24H 最低$0.04476
今日开盘$0.04511
24H 成交量$93.66万
流通市值$4,560.02万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $509.09万 | $2.99亿 | -0.07% |
| 197 |
QIBENQI
|
$0.002099 | $0.002208 | $0.001772 | $68.99万 | $1,396.37万 | 17.72% |
| 527 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $12.41万 | $387.49万 | -0.79% |
| 626 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.42 | $3.61万 | — | -4.41% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.42% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
CBRSBCBRSB
|
$109.81 | $109.95 | $108.84 | $2.55万 | — | 0.73% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.76万 | — | 0.00% |
| 602 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.87万 | — | 0.00% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,333.52 | — | 0.24% |
| 101 |
PENGUPudgy Penguins
|
$0.00722 | $0.007393 | $0.00715 | $176.28万 | $4.57亿 | -0.92% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 199 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.38% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $984.59万 | — | -1.30% |
| 480 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02347 | $15.99万 | $1,265.05万 | -0.04% |
| 247 |
SPKSpark
|
$0.01688 | $0.017569 | $0.01666 | $50.34万 | $2,893.65万 | -3.44% |
| 407 |
1000CAT1000CAT
|
$0.001572 | $0.001665 | $0.001572 | $24.59万 | — | -3.20% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 44 |
XLMStellar
|
$0.1677 | $0.1698 | $0.1663 | $521.71万 | $59.29亿 | -0.89% |
相关站点
共 40 个
Arbitrum _币种排行
USD1 _比特币
Hashflow _币种排行
Celestia _比特币行情
TONToken _数字货币市值
Celestia _数字货币市值
Stacks _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _币种排行
Litecoin _比特币行情
Sophon _BTC行情
INTCB _币种排行
Uniswap _数字货币市值
Chainlink _BTC行情
INTCB _加密货币行情
Celo _以太坊ETH价格
RWUSD _比特币行情
Stacks _加密货币行情
Gravity _BTC行情
Morpho _比特币行情
First Digital _币种排行
Dogecoin _加密货币行情
Pump.fun _加密货币行情
SKHYB _比特币行情
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
Solana _BTC行情
Midnight _数字货币市值
OFFICIAL TRUMP _数字货币市值
Morpho _以太坊ETH价格
Injective _比特币
Sei _比特币行情
Dogecoin _BTC行情
Plume _BTC行情
THORChain _数字货币市值
Gram _数字货币市值
NFPrompt _币种排行
Celestia _比特币