MobileCoin
MOB · 美元计价
$0.0623
0.00%
≈ ￥0.41118
($0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,185.21万 | $2.81亿 | -0.05% |
| 483 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.37万 | $1,181.50万 | -6.51% |
| 377 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $36.77万 | $337.22万 | 4.01% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.14% |
| 563 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.48万 | — | -1.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 341 |
CBRSBCBRSB
|
$105.69 | $106.25 | $102.89 | $43.41万 | — | -0.49% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.33万 | — | -9.09% |
| 206 |
KAITOKAITO
|
$0.1758 | $0.2031 | $0.1672 | $92.31万 | $4,514.51万 | -12.93% |
| 566 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -3.87% |
| 36 |
PENGUPudgy Penguins
|
$0.004896 | $0.005993 | $0.004608 | $1,951.69万 | $3.25亿 | -17.37% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.73万 | $1.18亿 | 0.42% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.92万 | — | -0.24% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -7.38% |
| 218 |
SPKSpark
|
$0.013873 | $0.015392 | $0.013218 | $85.90万 | $2,472.19万 | -9.53% |
| 360 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.34万 | — | -6.30% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 42 |
XLM恒星币
|
$0.1386 | $0.145 | $0.13 | $1,484.15万 | $48.53亿 | -3.68% |