Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 09:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,108.83万 | $2.99亿 | -0.07% |
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 438 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.13% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.53万 | — | 7.95% |
| 598 |
USARBUSARB
|
$8.96 | $9.89 | $8.84 | $12.09万 | — | -8.29% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 141 |
CBRSBCBRSB
|
$97.08 | $111.76 | $95.20 | $136.00万 | — | -12.45% |
| 160 |
MSFTBMSFTB
|
$508.38 | $529.87 | $505.88 | $106.39万 | — | -2.88% |
| 549 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $16.58万 | — | -4.45% |
| 501 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -3.29% |
| 638 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 94 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $296.95万 | $4.41亿 | -4.35% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 249 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $58.03万 | $1.42亿 | -0.76% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,118.40万 | — | 0.27% |
| 425 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.23万 | $1,267.01万 | 0.55% |
| 355 |
SPKSpark
|
$0.016612 | $0.017116 | $0.01631 | $38.63万 | $2,803.83万 | -2.01% |
| 52 |
1000CAT1000CAT
|
$0.001665 | $0.002276 | $0.001577 | $752.88万 | — | 5.18% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 57 |
XLMStellar
|
$0.1626 | $0.1699 | $0.1619 | $602.97万 | $58.46亿 | -3.84% |
相关站点
共 40 个
BFUSD _比特币
Uniswap _比特币
Bitcoin Cash _比特币
Ethena _数字货币市值
Ethereum _BTC行情
Eigenlayer _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币
Quant _加密货币行情
KORUB _加密货币行情
MSTRB _币种排行
QQQB _比特币行情
NVDAB _币种排行
NFPrompt _加密货币行情
Dogecoin _币种排行
牛来 _币种排行
OFFICIAL TRUMP _比特币
First Digital _比特币
Bitcoin Cash _数字货币市值
Chainlink _比特币
CRWVB _币种排行
Hedera _比特币行情
USDC _币种排行
Ripple USD _BTC行情
Polkadot _币种排行
BitTensor _比特币行情
USD1 _以太坊ETH价格
Celo _比特币
SNXXB _比特币行情
PAX Gold _加密货币行情
Stellar _加密货币行情
NBISB _币种排行
USD1 _比特币
QQQB _比特币
XRP _币种排行
Bitcoin _币种排行
Celestia _以太坊ETH价格
Ethereum _以太坊ETH价格
MegaETH _以太坊ETH价格
Aster _比特币