Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 04:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,179.87万 | $2.93亿 | 0.08% |
| 590 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 3.37% |
| 507 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01885 | $22.54万 | $376.59万 | -1.46% |
| 673 |
SKDDBSKDDB
|
$9.75 | $9.90 | $8.34 | $6.68万 | — | 10.29% |
| 508 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.50万 | — | -5.98% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 167 |
CBRSBCBRSB
|
$90.96 | $100.04 | $90.80 | $117.05万 | — | -7.17% |
| 150 |
MSFTBMSFTB
|
$558.6 | $558.60 | $510.22 | $151.43万 | — | 6.79% |
| 574 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0472 | $16.14万 | — | 0.41% |
| 443 |
KAITOKAITO
|
$0.2299 | $0.2433 | $0.2249 | $28.06万 | $5,651.62万 | -1.75% |
| 688 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.88万 | — | 5.12% |
| 85 |
PENGUPudgy Penguins
|
$0.007217 | $0.007571 | $0.006766 | $422.66万 | $4.63亿 | 2.97% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 292 |
SENTSentient
|
$0.01854 | $0.01942 | $0.01823 | $55.24万 | $1.34亿 | -2.27% |
| 42 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,325.10万 | — | 0.30% |
| 422 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02291 | $30.10万 | $1,265.80万 | -1.58% |
| 334 |
SPKSpark
|
$0.016722 | $0.017261 | $0.015885 | $46.06万 | $2,882.03万 | 1.48% |
| 102 |
1000CAT1000CAT
|
$0.001677 | $0.00186 | $0.001531 | $304.09万 | — | 5.41% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
XLM恒星币
|
$0.1651 | $0.1711 | $0.1571 | $1,056.43万 | $59.24亿 | 1.29% |
相关站点
共 40 个
INTWB _数字货币市值
Starknet _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _比特币行情
Space and Time _比特币行情
KORUB _比特币
狗币 _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _比特币
Hyperliquid _加密货币行情
Raydium _比特币行情
Celestia _比特币行情
Raydium _比特币
AMDB _以太坊ETH价格
Artificial _BTC行情
Zama _BTC行情
Huma Finance _比特币
Virtuals _以太坊ETH价格
达世币 _数字货币市值
Aptos _比特币行情
Aerodrome _数字货币市值
TONToken _数字货币市值
World Liberty _以太坊ETH价格
Virtuals _BTC行情
Celo _加密货币行情
以太坊 _加密货币行情
Ripple USD _BTC行情
艾达币 _币种排行
Ripple USD _数字货币市值
United Stables _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
StraitsX XUSD _数字货币市值
以太坊 _BTC行情
Arbitrum _BTC行情
狗币 _加密货币行情
Hyperliquid _数字货币市值
艾达币 _比特币
Holo _比特币行情
Initia _BTC行情