CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 13:45:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,162.43万 | $2.81亿 | -0.01% |
| 481 |
QIBENQI
|
$0.001589 | $0.001714 | $0.00149 | $21.50万 | $1,181.50万 | -6.58% |
| 365 |
SCRScroll
|
$0.01874 | $0.01894 | $0.017 | $38.13万 | $337.22万 | 4.46% |
| 599 |
SKDDBSKDDB
|
$10.62 | $11.06 | $10.45 | $2.78万 | — | 1.14% |
| 562 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $9.04万 | — | -1.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 335 |
CBRSBCBRSB
|
$105.75 | $106.25 | $102.89 | $44.63万 | — | -0.47% |
| 579 |
MSFTBMSFTB
|
$519.88 | $523.03 | $517.11 | $5.62万 | — | -0.56% |
| 398 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.26万 | — | -9.33% |
| 207 |
KAITOKAITO
|
$0.1757 | $0.2031 | $0.1672 | $91.95万 | $4,514.51万 | -12.72% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.29% |
| 36 |
PENGUPudgy Penguins
|
$0.00491 | $0.005993 | $0.004608 | $1,962.22万 | $3.25亿 | -17.42% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 178 |
SENTSentient
|
$0.01684 | $0.01702 | $0.01538 | $118.54万 | $1.18亿 | 0.36% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $962.85万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.01万 | $1,014.66万 | -7.91% |
| 219 |
SPKSpark
|
$0.013872 | $0.015386 | $0.013218 | $84.92万 | $2,472.19万 | -9.33% |
| 360 |
1000CAT1000CAT
|
$0.001411 | $0.001524 | $0.001342 | $39.13万 | — | -6.56% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 41 |
XLM恒星币
|
$0.1382 | $0.145 | $0.13 | $1,477.22万 | $48.53亿 | -3.76% |