Nervos Network

CKB · 美元计价

$0.001093

2.25% ≈ ￥0.0072138 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.001119

24H 最低$0.001062

今日开盘$0.001069

24H 成交量$17.38万

流通市值$5,463.32万

24H 涨跌额($0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,156.14万	$2.83亿	-0.02%
598	QIBENQI	$0.001775	$0.001845	$0.001658	$13.53万	$1,282.22万	6.86%
464	SCRScroll	$0.01861	$0.01908	$0.01776	$24.15万	$354.09万	3.62%
342	SKDDBSKDDB	$11.98	$13.20	$10.47	$40.79万	—	0.42%
453	USARBUSARB	$8.07	$8.24	$7.21	$26.13万	—	10.55%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
168	CBRSBCBRSB	$85.87	$88.70	$80.38	$113.00万	—	3.90%
125	MSFTBMSFTB	$533.83	$541.09	$522.55	$177.41万	—	-1.06%
578	RONINRONIN	$0.0479	$0.0485	$0.0451	$15.39万	—	4.59%
316	KAITOKAITO	$0.2217	$0.2258	$0.2064	$45.70万	$5,380.67万	6.33%
618	USDEBUSDEB	$6.54	$7.01	$6.22	$11.88万	—	0.46%
79	PENGUPudgy Penguins	$0.006617	$0.006796	$0.006373	$387.11万	$4.18亿	3.33%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
345	SENTSentient	$0.01848	$0.01906	$0.01786	$40.14万	$1.34亿	2.67%
45	EUREUR	$1.1155	$1.13	$1.11	$1,270.48万	—	-0.83%
556	YGGYield Guild Games	$0.02278	$0.0232	$0.0217	$16.96万	$1,205.47万	4.02%
399	SPKSpark	$0.016445	$0.016724	$0.015942	$33.96万	$2,808.10万	3.09%
128	1000CAT1000CAT	$0.001692	$0.001828	$0.001672	$172.39万	—	-0.65%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
65	XLM恒星币	$0.1551	$0.1576	$0.1516	$630.35万	$55.43亿	1.71%